| TARA |
Moneda |
Pret |
|
OCT. 2016
|
NOI. 2016
|
DEC. 2016
|
IAN. 2017
|
FEB. 2017
|
MART. 2017
|
APR. 2017
|
MAI. 2017
|
IUN. 2017
|
IUL. 2017 |
AUG. 2017 |
SEPT. 2017
|
OCT. 2017 |
| Andorra |
EURO |
0.865
|
0.909
|
0.885
|
0.947
|
0.945
|
0.920
|
0.920
|
0.920
|
0.919
|
0.919 |
0.919 |
0.885
|
0.918
|
| Austria |
EURO |
1.114
|
1.150
|
0.123
|
1.171
|
1.185
|
1.414
|
1.158
|
1.167
|
1.152
|
1.129 |
1.118 |
1.127
|
1.158
|
| Belarus |
EURO |
0.574
|
0.582
|
0.589
|
0.631
|
0.597
|
0.608
|
0.622
|
0.628
|
0.616
|
0.585 |
0.559 |
0.564
|
0.564
|
| Belgia |
EURO |
1.251
|
1.236
|
1.276
|
1.326
|
1.333
|
1.333
|
1.318
|
1.322
|
1.313
|
1.264 |
1.303 |
1.303
|
1.337
|
| Bosnia si Herzegovina |
BAM |
1.79
|
2.10
|
1.77
|
1.77
|
1.84
|
1.80
|
1.79
|
1.81
|
1.81
|
2.10 |
2.10 |
2.10
|
2.10
|
| Bulgaria |
BGL |
1.94
|
2.03
|
2.03
|
2.10
|
2.13
|
2.13
|
2.09
|
2.11
|
2.11
|
2.06 |
2.07 |
2.02
|
2.10
|
| Cehia |
CZK |
27.11
|
28.03
|
27.78
|
28.72
|
30.11
|
29.79
|
29.49
|
29.25
|
28.74
|
27.83 |
27.56 |
27.62
|
28.13
|
| Croatia |
HRK |
8.34
|
8.69
|
8.50
|
8.83
|
8.96
|
8.92
|
8.51
|
8.73
|
8.71
|
8.27 |
8.53 |
8.52
|
8.85
|
| Danemarca |
DKK |
8.48
|
8.78
|
8.89
|
9.45
|
9.25
|
9.09
|
8.49 |
8.39
|
8.49
|
8.09 |
8.49 |
8.39
|
8.79
|
| Elvetia |
CHF |
1.447
|
1.450
|
1.500
|
1.530
|
1.580
|
1.525
|
1.525
|
1.502
|
1.552
|
1.475 |
1.490 |
1.570
|
1.570
|
| Estonia |
EURO |
1.041
|
1.117
|
1.079
|
1.183
|
1.167
|
1.243
|
1.163
|
1.179
|
1.119
|
1.110 |
1.119 |
1.154
|
1.189
|
| Finlanda |
EURO |
1.206
|
1.283
|
1.256
|
1.336
|
1.349
|
1.340
|
1.284
|
1.270
|
1.259
|
1.227 |
1.268 |
1.211
|
1.252
|
| Franta |
EURO |
1.151
|
1.180
|
1.188
|
1.240
|
1.285
|
1.300
|
1.235
|
1.254
|
1.217
|
1.193 |
1.229 |
1.215
|
1.255
|
| Germania |
EURO |
1.099
|
1.117
|
1.115
|
1.170
|
1.157
|
1.173
|
1.141
|
1.133
|
1.128
|
1.093 |
1.111 |
1.110
|
1.154
|
| Grecia |
EURO |
1.083
|
1.105
|
1.118
|
1.147
|
1.293
|
1.294
|
1.286
|
1.239
|
1.220
|
1.178 |
1.198 |
1.208
|
1.227
|
| Irlanda |
EURO |
1.149
|
1.199
|
1.219
|
1.249
|
1.289
|
1.269
|
1.289
|
1.259
|
1.259
|
1.179 |
1.199 |
1.199
|
1.229
|
| Italia |
EURO |
1.333
|
1.360
|
1.383
|
1.388
|
1.423
|
1.426
|
1.534
|
1.424
|
1.397
|
1.360 |
1.381 |
1.383
|
1.391
|
| Letonia |
EURO
|
0.954
|
0.999
|
0.944
|
1.034
|
1.084
|
1.074
|
1.054
|
1.053
|
1.040
|
1.019 |
0.944 |
0.912
|
0.969
|
| Lituania |
EURO |
1.009
|
1.039
|
1.016
|
1.046
|
1.096
|
1.101
|
1.074
|
1.083
|
1.059
|
1.012 |
1.011 |
1.048
|
1.054
|
| Luxemburg |
EURO |
0.960
|
0.957
|
0.986
|
1.028
|
1.016
|
1.028
|
0.896
|
0.932
|
0.972
|
0.936 |
0.968 |
0.963
|
0.985
|
| Macedonia |
MKD |
48.00
|
50.00
|
47.00
|
51.50
|
52.50
|
52.50
|
52.00
|
51.00
|
49.00
|
46.50 |
47.00 |
48.00
|
48.00
|
| Marea Britanie |
GBP |
1.138
|
1.189
|
1.156
|
1.188
|
1.223
|
1.222
|
1.190
|
1.201
|
1.177
|
1.157 |
1.162 |
1.275
|
1.199
|
| Moldova |
MDL |
13.98
|
14.76
|
13.79
|
14.84
|
15.54
|
15.58
|
14.99
|
15.01
|
14.69
|
13.61 |
16.52 |
14.55
|
15.20
|
| Norvegia |
NOK |
13.75
|
13.70
|
13.90
|
14.50
|
15.35
|
15.35
|
15.00
|
15.00
|
15.00
|
14.72 |
14.82 |
14.74
|
14.95
|
| Olanda |
EURO |
1.261
|
1.276
|
1.287
|
1.341
|
1.323
|
1.330
|
1.287
|
1.275
|
1.277
|
1.232 |
1.280 |
1.282
|
1.327
|
| Polonia |
PLN |
4.26
|
4.41
|
4.36
|
4.57
|
4.57
|
4.59
|
4.38
|
4.48
|
4.27
|
4.12 |
4.26 |
4.27
|
4.34
|
| Portugalia |
EURO |
1.222
|
1.270
|
1.275
|
1.294
|
1.312
|
1.327
|
1.277
|
1.285
|
1.281
|
1.232 |
1.261 |
1.262
|
1.297
|
| Romania |
RON |
4.68
|
4.80
|
4.84
|
5.02
|
4.65
|
4.69
|
4.42
|
4.75
|
4.37
|
4.13 |
4.55 |
4.56
|
4.69
|
| Rusia |
RUB |
35.93
|
35.91
|
36.17
|
36.58
|
37.62
|
37.74
|
37.82
|
38.00
|
38.22
|
38.31 |
38.86 |
38.37
|
38.37
|
| Serbia si Muntenegru |
RSD |
138.40
|
141.40
|
139.90
|
142.90
|
146.90
|
151.40
|
152.90
|
151.40
|
149.90
|
147.40 |
147.40 |
146.90
|
146.40
|
| Slovacia |
EURO |
1.063
|
1.100
|
1.072
|
1.072
|
1.165
|
1.173
|
1.169
|
1.162
|
1.152
|
0.990 |
0.989 |
0.990
|
1.000
|
| Slovenia |
EURO |
1.099
|
-
|
1.110
|
1.147
|
1.198
|
1.197
|
1.189
|
1.192
|
1.145
|
1.110 |
1.167 |
1.171
|
1.195
|
| Spania |
EURO |
1.047
|
1.073
|
1.075
|
1.113
|
1.119
|
1.129
|
1.089
|
1.106
|
1.096
|
1.051 |
1.069 |
1.080
|
1.112
|
| Suedia |
SEK |
13.09
|
13.04
|
13.54
|
14.14
|
13.90
|
14.20
|
13.75
|
13.35
|
13.30
|
13.05 |
13.30 |
13.25
|
13.75
|
| Turcia |
TRY |
4.16
|
4.17
|
4.29
|
4.45
|
4.65
|
4.59
|
4.44
|
4.43
|
4.58
|
4.36 |
4.60 |
4.54
|
4.62
|
| Ucraina |
UAH |
19.37
|
20.05
|
20.57
|
20.66
|
21.66
|
22.15
|
22.09
|
22.83
|
22.79
|
22.33 |
21.90 |
21.89
|
22.99
|
| Ungaria |
HUF |
341.00
|
341.00
|
367.00
|
367.00
|
382.00
|
379.00
|
361.10
|
353.10
|
391.00
|
397.00 |
376.00 |
376.00
|
380.00
| |
