| TARA |
Moneda |
Pret mediu fara TVA
|
|
MAI. 2017
|
IUN. 2017
|
IUL. 2017 |
AUG. 2017 |
SEPT. 2017
|
OCT. 2017 |
NOI. 2017
|
DEC. 2017
|
IAN. 2018
|
FEB. 2018
|
MART. 2018
|
APR. 2018
|
MAI. 2018
|
| Andorra |
EURO |
0.920
|
0.919
|
0.919 |
0.919 |
0.885
|
0.918
|
0.910
|
0.910
|
0.976
|
0.910
|
0.972
|
0.993
|
0.980
|
| Austria |
EURO |
1.167
|
1.152
|
1.129 |
1.118 |
1.127
|
1.158
|
1.177
|
1.203
|
1.188
|
1.215
|
1.187
|
1.215
|
1.173
|
| Belarus |
EURO |
0.628
|
0.616
|
0.585 |
0.559 |
0.564
|
0.564
|
0.560
|
0.541
|
0.540
|
0.524
|
0.544
|
0.568
|
0.558
|
| Belgia |
EURO |
1.322
|
1.313
|
1.264 |
1.303 |
1.303
|
1.337
|
1.371
|
1.353
|
1.372
|
1.401
|
1.398
|
1.424
|
1.453
|
| Bosnia si Herzegovina |
BAM |
1.81
|
1.81
|
2.10 |
2.10 |
2.10
|
2.10
|
2.09
|
1.87
|
1.88
|
1.95
|
2.16
|
2.14
|
2.16
|
| Bulgaria |
BGL |
2.11
|
2.11
|
2.06 |
2.07 |
2.02
|
2.10
|
2.09
|
2.11
|
2.15
|
2.20
|
2.15
|
2.15
|
2.22
|
| Cehia |
CZK |
29.25
|
28.74
|
27.83 |
27.56 |
27.62
|
28.13
|
28.53
|
29.12
|
28.97
|
29.29
|
28.76
|
28.93
|
29.95
|
| Croatia |
HRK |
8.73
|
8.71
|
8.27 |
8.53 |
8.52
|
8.85
|
8.96
|
8.96
|
9.01
|
9.23
|
9.70
|
9.17
|
9.45
|
| Danemarca |
DKK |
8.39
|
8.49
|
8.09 |
8.49 |
8.39
|
8.79
|
8.89
|
8.89
|
8.99
|
9.09
|
8.89
|
8.99
|
9.49
|
| Elvetia |
CHF |
1.502
|
1.552
|
1.475 |
1.490 |
1.570
|
1.570
|
1.570
|
1.600
|
1.610
|
1.620
|
1.650
|
1.620
|
1.670
|
| Estonia |
EURO |
1.179
|
1.119
|
1.110 |
1.119 |
1.154
|
1.189
|
1.179
|
1.219
|
1.219
|
1.259
|
1.129
|
1.239
|
1.237
|
| Finlanda |
EURO |
1.270
|
1.259
|
1.227 |
1.268 |
1.211
|
1.252
|
1.344
|
1.311
|
1.298
|
1.332
|
1.300
|
1.348
|
1.372
|
| Franta |
EURO |
1.254
|
1.217
|
1.193 |
1.229 |
1.215
|
1.255
|
1.282
|
1.299
|
1.302
|
1.417
|
1.384
|
1.400
|
1.440
|
| Germania |
EURO |
1.133
|
1.128
|
1.093 |
1.111 |
1.110
|
1.154
|
1.169
|
1.171
|
1.181
|
1.188
|
1.181
|
1.190
|
1.233
|
| Grecia |
EURO |
1.239
|
1.220
|
1.178 |
1.198 |
1.208
|
1.227
|
1.249
|
1.275
|
1.286
|
1.303
|
1.285
|
1.300
|
1.334
|
| Irlanda |
EURO |
1.259
|
1.259
|
1.179 |
1.199 |
1.199
|
1.229
|
1.229
|
1.259
|
1.299
|
1.299
|
1.279
|
1.269
|
1.299
|
| Italia |
EURO |
1.424
|
1.397
|
1.360 |
1.381 |
1.383
|
1.391
|
1.411
|
1.437
|
1.443
|
1.472
|
1.460
|
1.534
|
1.498
|
| Letonia |
EURO
|
1.053
|
1.040
|
1.019 |
0.944 |
0.912
|
0.969
|
1.072
|
1.091
|
1.094
|
1.139
|
1.137
|
1.130
|
1.122
|
| Lituania |
EURO |
1.083
|
1.059
|
1.012 |
1.011 |
1.048
|
1.054
|
1.001
|
1.034
|
1.044
|
1.119
|
1.134
|
1.140
|
1.167
|
| Luxemburg |
EURO |
0.932
|
0.972
|
0.936 |
0.968 |
0.963
|
0.985
|
1.018
|
1.030
|
1.043
|
1.058
|
1.033
|
1.042
|
1.080
|
| Macedonia |
MKD |
51.00
|
49.00
|
46.50 |
47.00 |
48.00
|
48.00
|
51.00
|
54.00
|
54.50
|
60.50
|
57.00
|
59.00
|
62.00
|
| Marea Britanie |
GBP |
1.201
|
1.177
|
1.157 |
1.162 |
1.275
|
1.199
|
1.208
|
1.232
|
1.232
|
1.246
|
1.229
|
1.232
|
1.265
|
| Moldova |
MDL |
15.01
|
14.69
|
13.61
|
16.52
|
14.55
|
15.20
|
15.25
|
15.75
|
15.61
|
16.39
|
15.47
|
15.73
|
16.79
|
| Norvegia |
NOK |
15.00
|
15.00
|
14.72 |
14.82 |
14.74
|
14.95
|
15.23
|
14.55
|
14.62
|
14.96
|
14.89
|
14.74
|
14.97
|
| Olanda |
EURO |
1.275
|
1.277
|
1.232 |
1.280 |
1.282
|
1.327
|
1.347
|
1.339
|
1.362
|
1.379
|
1.354
|
1.379
|
1.422
|
| Polonia |
PLN |
4.48
|
4.27
|
4.12 |
4.26 |
4.27
|
4.34
|
4.45
|
4.53
|
4.53
|
4.59
|
4.45
|
4.59
|
4.79
|
| Portugalia |
EURO |
1.285
|
1.281
|
1.232 |
1.261 |
1.262
|
1.297
|
1.311
|
1.337
|
1.334
|
1.364
|
1.332
|
1.356
|
1.400
|
| Romania |
RON |
4.75
|
4.37
|
4.13 |
4.55 |
4.56
|
4.69
|
4.87
|
5.06
|
5.17
|
5.15
|
5.05
|
5.18
|
5.36
|
| Rusia |
RUB |
38.00
|
38.22
|
38.31 |
38.86 |
38.37
|
38.37
|
38.79
|
39.71
|
40.10
|
40.25
|
40.24
|
40.35
|
41.61
|
| Serbia si Muntenegru |
RSD |
151.40
|
149.90
|
147.40 |
147.40 |
146.90
|
146.40
|
148.90
|
148.90
|
149.41
|
150.90
|
151.90
|
152.40
|
155.40
|
| Slovacia |
EURO |
1.162
|
1.152
|
0.990
|
0.989
|
0.990
|
1.000
|
1.139
|
1.159
|
1.134
|
1.164
|
1.171
|
1.171
|
1.176
|
| Slovenia |
EURO |
1.192
|
1.145
|
1.110 |
1.167 |
1.171
|
1.195
|
1.217
|
1.217
|
1.217
|
1.262
|
1.240
|
1.232
|
1.271
|
| Spania |
EURO |
1.106
|
1.096
|
1.051 |
1.069 |
1.080
|
1.112
|
1.132
|
1.145
|
1.149
|
1.175
|
1.151
|
1.168
|
1.202
|
| Suedia |
SEK |
13.35
|
13.30
|
13.05 |
13.30 |
13.25
|
13.75
|
13.95
|
13.95
|
14.40
|
14.26
|
14.31
|
14.71
|
15.31
|
| Turcia |
TRY |
4.43
|
4.58
|
4.36 |
4.60 |
4.54
|
4.62
|
4.96
|
5.08
|
5.10
|
5.14
|
5.12
|
5.34
|
5.63
|
| Ucraina |
UAH |
22.83
|
22.79
|
22.33 |
21.90 |
21.89
|
22.99
|
24.83
|
25.79
|
25.82
|
28.19
|
27.11
|
26.82
|
26.86
|
| Ungaria |
HUF |
353.10
|
391.00
|
397.00 |
376.00 |
376.00
|
380.00
|
390.00
|
368.00
|
368.50
|
399.00
|
363.60
|
370.50
|
374.00
| |
